########52654383.39-878.17-16.69%4330.75522.78########4388.254348.54-34.85-0.80%4123.314695.8########4323.73472.71-875.83-20.14%3357.234472.15########3461.083693.11220.396.35%2990.793705.09########3739.83433.35-259.75-7.03%3333.953786.02########3426.22736.1-697.25-20.31%2693.43483.61########2743.162775.7239.611.45%2566.532952.04########2751.022397.37-378.35-13.63%2284.582830.76########2380.472293.78-103.58-4.32%1802.332380.47########2267.391728.79-565-24.63%1664.932267.39########1713.761871.16142.378.24%1678.962050.88########1865.741820.81-50.35-2.69%1814.752100.81########1849.021990.66169.859.33%1844.092018.51########2008.132082.8592.24.63%1987.132402.81########2066.232373.21290.3613.94%2037.022392.77########2380.982477.57104.364.40%2331.882579.22########2486.692632.93155.366.27%2486.232688.11########2668.42959.36326.4312.40%2668.42997.27########2950.173412.06452.715.30%2947.693454.02########3429.692667.75-744.32-21.81%26633478.01########2649.172779.43111.684.19%2639.763068.03########2840.132995.85216.427.79%2834.623123.46########2933.823195.3199.456.66%2923.523361.39########3191.063277.1481.842.56%3039.863334.01########3289.752989.29-287.85-8.78%2963.893306.75########2981.373051.9462.652.10%2890.023067.52########3057.013109.157.161.87%2963.443132.58########3111.942870.61-238.49-7.67%2820.953181.66########2821.352592.15-278.46-9.70%2481.972862.55########2577.762398.37-193.78-7.48%2382.362598.9########2393.952637.5239.139.97%2319.742656.41########2635.812638.81.290.05%2564.842701.93########2641.052655.6616.860.64%2573.632704.93########2681.252978.83323.1812.17%2677.993073.38########2986.892820.18-158.65-5.33%2758.923186.72########2810.542808.08-12.1-0.43%2721.482939.05########2825.332790.69-17.38-0.62%2661.452868########2795.072905.05114.364.10%2760.182944.41########2906.282928.1123.060.79%2850.953012.04########2932.482911.51-16.6-0.57%2871.013067.46########2911.512743.47-168.04-5.77%2689.212933.46########2737.062762.0818.60.68%2610.992774.36########2767.832701.73-60.35-2.18%2677.122826.96########2697.572567.34-134.39-4.97%2437.682712.89########2569.82359.22-208.12-8.11%2348.222584.8########2363.082468.25109.034.62%2307.152483.76########2450.332333.41-134.84-5.46%2319.442536.78########2392.492199.42-134-5.74%2134.022423.56########22122292.6193.194.24%2132.632324.49########2288.072428.49135.885.93%2263.342478.38########2418.792262.79-165.7-6.82%2242.342476.22########2258.032396.32133.535.90%2251.392415.75########2421.082372.23-24.08-1.00%2309.072453.73年月份开盘收盘涨跌额涨跌幅最低最高177173043.08E+08
86116991.42E+08129091621.94E+08136806171.86E+08142480821.98E+08101834961.13E+08144977431.53E+0891522167873344010606123810081601019965673159800182702361.18E+08227540561.56E+081350027597466992324394542.63E+08287186202.5E+08317754223.01E+08247149462.42E+08297823543.08E+08416594324.73E+08290961443.33E+08258009262.83E+08176734402E+08300288743.43E+08269095623.19E+08235567902.91E+08122554101.43E+08214915942.53E+08229744642.88E+08166994831.86E+08122570121.3E+08190747401.75E+08240948822.47E+08204526102.35E+08297014943.68E+08353400204.58E+08211966342.65E+08172827302.02E+08175649122.16E+08294103343.7E+08230986002.73E+08178511442.04E+08162695221.85E+08197195762.3E+08180197861.91E+08119028511.21E+08120177731.12E+08164171971.62E+08115451791.02E+081045580590550824195228381.77E+08208945202.02E+08163371531.47E+08199123481.94E+08成交量（手）成交金额
200801-201205
----------------------------------------------------
月度上证指数