排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600368 600743 600127 601101 603818 600725 600791 600508 600191 600702 6017 600405 601015 600218 600661 600343 600877 600435 股票名称 五洲交通华远地产金健米业昊华能源当前价 5.56 5.34 6.11 6.90 涨跌额 0.51 0.49 0.56 0.63 1.24 0.47 0.61 0.93 1.16 1.28 0.86 0. 0.92 0.87 2.09 1.76 0.72 2.49 涨跌幅 10.10% 10.10% 10.09% 10.05% 10.04% 10.04% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 震幅 13.07% 12.16% 12.79% 11.32% 10.45% 13.25% 11.68% 11.65% 0.00% 12.52% 11.31% 12.39% 11.44% 12.10% 13.18% 7.22% 7.23% 9.85% 总手 326331 237047 311278 193113 119717 98727 227292 309433 23936 195855 2731 712038 74518 1512 71711 400877 871526 153349 成交金额 17377 12309 18184 13080 15604 4945 14795 30853 3047 26385 24398 66718 7303 14231 15701 75253 67606 40690 换手率 3.91% 1.30% 5.72% 1.61% 9.% 1.60% 5.03% 4.28% 0.49% 5.81% 6.24% 16.80% 6.21% 5.48% 4.13% 6.97% 12.68% 2.06% 今低-今高 4.90-5.56 4.75-5.34 5.40-6.11 6.19-6.90 12.30-13.59 4.53-5.15 5.98-6.69 9.12-10.20 12.73-12.73 12.46-14.06 8.47-9.44 8.67-9.77 9.05-10.10 8.50-9.55 20.21-22.96 18.07-19.34 7.39-7.91 24.91-27.36 今开盘 4.96 4.81 5.45 6.22 12.53 4.53 6.05 9.20 12.73 12.58 8.52 8.70 9.10 8.59 20.35 18.30 7.39 25.17 昨收盘 5.05 4.85 5.55 6.27 12.35 4.68 6.08 9.27 11.57 12.78 8.58 8.88 9.18 8.68 20.87 17.58 7.19 24.87 市盈率 33.70 36.58 0.00 132.69 86.01 0.00 60.82 300.00 19.65 351.50 24.78 0.00 99.02 36.17 96.88 471.71 0.00 2736.00 XR曲美家云维股份京能置业上海能源华资实业沱牌舍得宁波建工动力源13.59 5.15 6.69 10.20 12.73 14.06 9.44 9.77 陕西黑猫全柴动力新南洋10.10 9.55 22.96 航天动力中国嘉陵北方导航19.34 7.91 27.36 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600184 603308 603085 600138 600358 600680 603838 600677 603616 603600 600118 603169 600576 603030 603025 600571 603598 600663 股票名称 光电股份应流股份天成自控中青旅当前价 19.35 19.01 35.40 21.10 涨跌额 1.76 1.73 3.22 1.92 0.95 2.51 2.98 1.49 3.48 6.78 3.26 1.46 2.44 2.26 3.43 4.42 2.87 4.42 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 11.65% 10.24% 13.05% 12.72% 13.28% 14.28% 13.98% 11.69% 16.27% 20.01% 8.56% 12.67% 11.60% 10.93% 12.12% 14.25% 12.61% 10.98% 总手 150444 21 81216 322811 465342 282025 107953 300442 162438 107271 5259 133094 210718 49385 77980 272879 31883 304442 成交金额 28338 39551 27497 65351 428 72709 33167 47740 57639 70306 183769 20591 504 11908 28105 128063 9783 146693 换手率 3.59% 9.03% 32.49% 4.59% 10.77% 10.96% 32.38% 7.% 44.29% 42.91% 4.45% 8.32% 9.66% 12.35% 15.29% 13.48% 9.56% 2.24% 今低-今高 17.30-19.35 17.24-19.01 31.20-35.40 18.66-21.10 9.18-10.44 24.00-27.58 28.58-32.74 14.63-16.37 32.60-38.26 60.98-74. 33.05-35.84 14.21-16.06 24.00-26.83 22.39-24.86 33.58-37.74 42.33-48.63 27.96-31.58 43.75-48.60 今开盘 17.50 17.30 31.21 18.90 9.35 24.32 29.24 14.86 33.25 60.98 33.56 14.21 24.18 23.01 34.90 42.70 28.40 44.20 昨收盘 17.59 17.28 32.18 19.18 9.49 25.07 29.76 14.88 34.78 67.76 32.58 14.60 24.39 22.60 34.31 44.21 28.71 44.18 市盈率 268.75 75.44 107.27 46.17 56.43 2121. 91.20 0.00 277.25 79.81 126.20 11.55 0.00 95.98 83.13 106. 87.97 67.31 国旅联合上海普天四通股份航天通信韩建河山永艺股份中国卫星兰石重装万好万家全筑股份大豪科技信雅达10.44 27.58 32.74 16.37 38.26 74. 35.84 16.06 26.83 24.86 37.74 48.63 引力传媒陆家嘴31.58 48.60 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 603939 603869 600562 600298 603703 600262 600737 603117 603099 600986 600391 600855 6010 600704 股票代码 002288 002487 000968 股票名称 益丰药房北部湾旅国睿科技安琪酵母盛洋科技北方股份中粮屯河万林股份长白山当前价 58.10 23.88 37.51 28.39 36.53 39.49 13.87 26. 20.91 涨跌额 5.28 2.17 3.41 2.58 3.32 3.59 1.26 2.42 1.90 1.70 2. 1.97 0.87 1.45 涨跌额 0.62 0.65 0.59 涨跌幅 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.98% 涨跌幅 10.08% 10.08% 10.07% 震幅 12.63% 10.87% 12.02% 11.12% 12.41% 15.29% 10.86% 13.79% 12.15% 13.04% 12.21% 10.39% 11.35% 13.01% 震幅 12.52% 11.32% 11.77% 总手 20846 1263 66102 445 18559 56398 1567150 209518 133291 129791 245753 81630 539317 587302 总手 279725 177358 232591 成交金额 11756 29519 24060 24667 6597 21214 214143 52176 26880 23501 75812 17256 50041 88467 成交金额 18176 12274 14671 换手率 5.21% 23.47% 3.93% 2.76% 8.07% 3.32% 11.85% 34.92% 12.98% 3.87% 7.44% 2.47% 5.62% 6.15% 换手率 4.24% 3.28% 4.53% 今低-今高 51.43-58.10 21.52-23.88 33.41-37.51 25.52-28.39 32.41-36.53 34.00-39.49 12.50-13.87 23.30-26. 18.60-20.91 16.50-18.72 28.28-31.81 19.65-21.70 8.60-9.59 14.09-15.98 今低-今高 6.00-6.77 6.37-7.10 5.76-6.45 今开盘 52.00 21.76 33.96 25.75 32.41 35.00 12.66 23.40 18.95 16.80 28.28 19.88 8.72 14.09 今开盘 6.02 6.43 5.80 昨收盘 52.82 21.71 34.10 25.81 33.21 35.90 12.61 24.22 19.01 17.02 28.92 19.73 8.72 14.53 昨收盘 6.15 6.45 5.86 市盈率 52.91 70.86 85.06 33.36 147. 0.00 0.00 131.88 0.00 567.27 239.17 328.79 91.33 22.76 市盈率 141.04 58.20 0.00 科达股份成发科技航天长峰亚星锚链物产中大18.72 31.81 21.70 9.59 15.98 当前价 6.77 7.10 6.45 股票名称 超华科技大金重工煤 气 化排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002523 000718 002341 002229 002231 002062 002067 000862 0023 300247 0029 0007 000863 002432 002407 002405 300065 002651 股票名称 天桥起重苏宁环球新纶科技鸿博股份奥维通信宏润建设景兴纸业银星能源中恒电气乐金健康凯美特气航天发展三湘股份九安医疗多氟多 四维图新海兰信 利君股份当前价 6. 7.00 11.83 15.24 12.93 7.34 7.35 6.91 16.78 12.07 9.76 13.82 9.77 13.51 31.30 25.47 20.65 24.38 涨跌额 0.63 0. 1.08 1.39 1.18 0.67 0.67 0.63 1.53 1.10 0. 1.26 0. 1.23 2.85 2.32 1.88 2.22 涨跌幅 10.06% 10.06% 10.05% 10.04% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 11.82% 9.75% 14.14% 6.71% 12.68% 12.59% 9.73% 11.31% 12.46% 14.31% 6.31% 11.86% 12.27% 9.93% 17.% 12.83% 11.99% 13.22% 总手 146883 602286 192434 473140 201791 211407 412559 1067 112004 2712 376909 4434 119163 172395 376007 3927 106625 102987 成交金额 9819 41291 21705 70817 24745 15023 292 7128 18319 30791 35810 59880 11461 22670 113777 86592 21495 24428 换手率 4.88% 3.15% 7.50% 23.01% 9.53% 3.15% 4.30% 3.76% 2.61% 16.18% 19.13% 5.34% 1.61% 4.63% 20.11% 5.39% 5.88% 7.76% 今低-今高 6.15-6. 6.38-7.00 10.31-11.83 14.31-15.24 11.44-12.93 6.50-7.34 6.70-7.35 6.20-6.91 14.88-16.78 10.50-12.07 9.20-9.76 12.33-13.82 8.68-9.77 12.29-13.51 26.21-31.30 22.50-25.47 18.40-20.65 21.45-24.38 今开盘 6.20 6.45 10.31 14. 11.52 6.50 6.83 6.28 15.00 10.60 9.51 12.57 8.77 12.40 27.88 22. 18.51 21.80 昨收盘 6.26 6.36 10.75 13.85 11.75 6.67 6.68 6.28 15.25 10.97 8.87 12.56 8.88 12.28 28.45 23.15 18.77 22.16 市盈率 176.67 29.05 96.18 0.00 0.00 30.33 668.18 197.43 67.66 134.11 0.00 63.69 52.81 0.00 381.71 126.72 167. 78.39 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 000609 002055 000802 300486 300358 300306 002276 300234 300220 300171 300170 300130 300069 000584 300016 300004 300453 300445 股票名称 绵世股份得润电子北京文化东杰智能楚天科技远方光电万马股份开尔新材金运激光东富龙 汉得信息新国都 金利华电友利控股北陆药业南风股份三鑫医疗康斯特 当前价 14.16 23.39 22.51 35.04 27.78 14.06 16.91 13.39 28. 19.21 15.37 22.62 19.33 11.31 25.83 17.69 40.57 36.38 涨跌额 1.29 2.13 2.05 3.19 2.53 1.28 1. 1.22 2.63 1.75 1.40 2.06 1.76 1.03 2.35 1.61 3.69 3.31 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 震幅 14.45% 13.83% 10.80% 13.94% 14.18% 13.30% 13.99% 12.65% 12.87% 13.75% 13.53% 14.79% 12.58% 14.20% 12.86% 13.18% 13.48% 13.03% 总手 262365 144067 172887 71192 62396 57976 498834 76013 785 234149 512655 113712 32274 1490 85282 274576 32209 20290 成交金额 34339 32221 38078 23886 16562 7842 81140 9782 20671 43774 706 24588 5957 20496 212 46887 12671 7051 换手率 9.57% 3.58% 4.61% 20.50% 8.50% 6.03% 5.96% 5.34% 11.21% 7.31% 8.33% 7.71% 4.02% 3.10% 3.43% 8.60% 16.22% 9.95% 今低-今高 12.30-14.16 20.45-23.39 20.30-22.51 30.60-35.04 24.20-27.78 12.36-14.06 14.76-16.91 11.85-13.39 25.51-28. 16.81-19.21 13.48-15.37 19.58-22.62 17.12-19.33 9.85-11.31 22.81-25.83 15.57-17.69 35.60-40.57 32.07-36.38 今开盘 12.58 20.45 20.30 31.00 24.78 12.61 15.00 12.09 25.80 16.93 13.55 19.80 17.12 10.01 23.00 15.78 36.00 32.79 昨收盘 12.87 21.26 20.46 31.85 25.25 12.78 15.37 12.17 26.26 17.46 13.97 20.56 17.57 10.28 23.48 16.08 36.88 33.07 市盈率 0.00 99.96 1324.12 83.43 75.69 60.87 73.52 32.11 339.88 30.69 69.55 73.44 161.08 81.37 72.35 235.87 67.39 121.67 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 300439 300430 300419 300404 002747 300348 002707 300295 300294 300291 002059 股票代码 600886 6038 603111 603011 6006 600408 股票名称 美康生物诚益通 浩丰科技博济医药埃斯顿 长亮科技众信旅游三六五网博雅生物华录百纳云南旅游当前价 30.78 61.66 90.37 66.18 40.00 .18 76.30 65.75 28.36 24.18 11.32 当前价 12.04 24.36 涨跌额 2.80 5.61 8.22 6.02 3. 4.93 6.94 5.98 2.58 2.20 1.03 涨跌额 -1.34 -2.71 -3.47 -2.71 -1.23 -0.24 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 涨跌幅 -10.01% -10.01% -9.99% -9.99% -9.98% -5.03% 震幅 15.30% 12.81% 12.32% 15.26% 12.16% 13.16% 9.36% 13.23% 13.81% 14.19% 7.97% 震幅 0.00% 0.00% 0.00% 0.00% 3.00% 0.00% 总手 80046 176 21812 12711 23080 74257 30974 75917 107673 109413 227934 总手 42118 12274 1334 2166 286688 588 成交金额 23492 9186 133 8109 41 353 22748 47677 29776 25513 25035 成交金额 5071 2990 417 529 31861 27 换手率 9.41% 10.18% 21.18% 7.63% 7.69% 12.53% 3.77% 9.71% 7.55% 2.59% 5.30% 换手率 0.06% 1.67% 0.09% 0.48% 18.84% 0.01% 今低-今高 26.50-30.78 .48-61.66 80.25-90.37 57.00-66.18 35.58-40.00 47.70-.18 69.81-76.30 57.84-65.75 24.80-28.36 21.06-24.18 10.50-11.32 今低-今高 12.04-12.04 24.36-24.36 31.25-31.25 24.42-24.42 11.09-11.46 4.53-4.53 今开盘 26.96 55.50 81.32 57.00 36.25 48.08 69.81 58.00 25.03 21.40 10.50 今开盘 12.04 24.36 31.25 24.42 11.09 4.53 昨收盘 27.98 56.05 82.15 60.16 36.36 49.25 69.36 59.77 25.78 21.98 10.29 昨收盘 13.38 27.07 34.72 27.13 12.32 4.77 市盈率 78.12 61.66 78.38 178.38 138. 1204.00 136.01 55.96 45.59 137.39 377.33 市盈率 16.68 72.28 49.52 174.43 0.00 0.00 股票名称 国投电力好莱客康尼机电合锻股份上海三毛*ST安泰31.25 24.42 11.09 4.53 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600870 600792 600750 600585 600575 600879 603568 600403 600160 601939 601166 603718 600036 600604 601398 601288 601601 600000 股票名称 *ST厦华当前价 7.09 涨跌额 -0.37 -0.22 -1.31 -0.49 -0.13 -0.39 -1.27 -0.12 -0.26 -0.05 -0.13 -0.34 -0.14 -0.13 -0.03 -0.02 -0.11 -0.06 涨跌幅 -4.96% -3.28% -2.83% -2.% -2.38% -2.18% -2.13% -2.05% -1.86% -0.92% -0.90% -0.88% -0.79% -0.69% -0.67% -0.% -0.46% -0.40% 震幅 0.00% 11.62% 6.45% 2.42% 16.45% 8.23% 5.28% 9.40% 5.86% 2.21% 1.59% 5.34% 1.92% 11.56% 1.80% 1.27% 2.24% 1.60% 总手 49 740358 776 2982 2175024 1977168 32624 248566 517551 682272 887780 36597 510329 392280 15946 2630962 1527 404883 成交金额 323 48351 34425 53810 121876 3233 19066 14433 70239 36514 127302 140 661 71826 72381 82097 35762 60484 换手率 0.12% 7.78% 2.59% 0.75% 15.28% 19.02% 7.12% 1.04% 2.86% 0.71% 0.55% 5.23% 0.25% 11.76% 0.06% 0.09% 0.24% 0.27% 今低-今高 7.09-7.09 6.18-6.96 43.20-46.19 17.92-18.37 5.12-6.02 16.08-17.55 56.70-59.84 5.60-6.15 13.13-13.95 5.30-5.42 14.24-14.47 37.19-39.25 17.41-17.75 17.30-19.48 4.36-4.44 3.10-3.14 23.15-23.68 14.84-15.08 今开盘 7.09 6.35 46.19 18.35 6.02 16.08 58.20 5.80 13.68 5.40 14.43 37.58 17.60 17.30 4.42 3.13 23.45 14.96 昨收盘 7.46 6.71 46.33 18.57 5.47 17.87 59.49 5.85 14.00 5.43 14.51 38.58 17.71 18.85 4.45 3.14 23.66 15.03 市盈率 1418.00 0.00 48.51 10.18 65.93 109.94 87.03 0.00 144.63 5.09 4.94 101.43 6.72 0.00 5.29 4.86 9.45 5.84 云煤能源江中药业海螺水泥皖江物流航天电子伟明环保大有能源巨化股份建设银行兴业银行海利生物招商银行市北高新工商银行农业银行中国太保浦发银行6.49 45.02 18.08 5.34 17.48 58.22 5.73 13.74 5.38 14.38 38.24 17.57 18.72 4.42 3.12 23.55 14.97 排行 25 26 27 28 29 30 31 排行 1 2 3 4 5 6 7 8 9 10 股票代码 600015 601988 601628 603309 600638 600519 600398 股票代码 000778 002702 3000 000818 300011 002325 300161 000697 300287 002652 股票名称 华夏银行中国银行中国人寿维力医疗新黄浦当前价 10.28 3.85 26.26 68.63 13.56 涨跌额 -0.03 -0.01 -0.03 -0.05 -0.01 -0.13 -0.01 涨跌额 -0.85 -1.83 -3.78 -1.15 -3.80 -1.47 -3.82 -2.22 -4.88 -1.36 涨跌幅 -0.29% -0.26% -0.11% -0.07% -0.07% -0.07% -0.07% 涨跌幅 -10.02% -10.02% -10.01% -10.01% -10.00% -10.00% -10.00% -10.00% -9.99% -9.99% 震幅 1.16% 1.30% 2.28% 5.08% 5.60% 1.35% 3.24% 震幅 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 总手 157916 1725559 104046 21993 276019 16528 991 总手 5983822 9108 309 2073 3376 113 4768 26 1375 6713 成交金额 16171 66045 27195 15025 36680 32920 13374 成交金额 459170 1497 105 214 1155 2171 1639 1284 604 822 换手率 0.20% 0.08% 0.05% 8.80% 4.92% 今低-今高 10.18-10.30 3.80-3.85 25.86-26.46 66.21-69.70 12.92-13.68 今开盘 10.25 3.84 26.00 67.51 13.13 198.01 13.61 今开盘 7.63 16.44 34.00 10.34 34.20 13.23 34.38 19.98 43.95 12.25 昨收盘 10.31 3.86 26.29 68.68 13.57 199.43 13.91 昨收盘 8.48 18.27 37.78 11.49 38.00 14.70 38.20 22.20 48.83 13.61 市盈率 5.93 6.25 11.79 159.23 46.12 15.87 18.73 市盈率 39.74 0.00 276.42 87.63 95.80 43.52 0.00 232.33 665.91 73.80 贵州茅台海澜之家199.30 13.90 当前价 7.63 16.44 34.00 10.34 34.20 13.23 34.38 19.98 43.95 12.25 0.13% 198.00-200.70 0.63% 换手率 16.43% 0.74% 0.04% 0.03% 0.10% 0.26% 0.30% 0.15% 0.04% 0.29% 13.60-14.05 今低-今高 7.63-7.98 16.44-16.44 34.00-34.00 10.34-10.34 34.20-34.20 13.23-13.23 34.38-34.38 19.98-19.98 43.95-43.95 12.25-12.25 股票名称 新兴铸管海欣食品文化长城方大化工鼎汉技术洪涛股份华中数控炼石有色飞利信 扬子新材排行 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 股票代码 002076 000016 002214 000650 002027 000510 300346 000720 002414 002438 002680 002596 300349 002252 002512 000636 000780 002156 股票名称 雪 莱 特深康佳Ａ大立科技仁和药业七喜控股当前价 15.52 14.43 13.72 9.47 27.00 涨跌额 -1.72 -1.60 -1.52 -0.67 -1.61 -0.48 -1.04 -0.31 -0.87 -0.77 -1.30 -0.60 -0.75 -0. -0. -0.11 -0.07 -0.15 涨跌幅 -9.98% -9.98% -9.97% -6.61% -5.63% -4.97% -4.47% -3.81% -3.74% -3.60% -3.32% -2.83% -2.21% -1.97% -1.52% -1.27% -1.21% -1.18% 震幅 0.00% 0.00% 0.00% 8.48% 7.65% 0.00% 8.20% 9.34% 8.95% 9.97% 4.74% 3.02% 4.76% 3.00% 3.74% 6.95% 8.13% 8.16% 总手 3725 5125 6061 2527324 450071 3407 130813 1797213 481553 343219 34061 67463 26967 99594 38321 245100 1386 311179 成交金额 578 740 832 235963 120539 313 28228 1321 104572 68283 13040 13997 59 44192 13317 20488 30659 37626 换手率 0.20% 0.09% 0.18% 20.41% 21.97% 0.06% 10.32% 20.81% 10.36% 25.50% 5.13% 4.26% 5.99% 0.52% 2.25% 3.65% 5.34% 4.79% 今低-今高 15.52-15.52 14.43-14.43 13.72-13.72 9.13-9.99 25.75-27.94 9.18-9.18 20.96-22.87 7.33-8.09 20.92-23.00 19.22-21.35 37.61-39.47 20.48-21.12 32.30-33.92 43.-45.00 34.00-35.33 8.00-8.60 5.42-5. 11.70-12.74 今开盘 15.52 14.43 13.72 9.13 27.20 9.18 20.96 7.33 20.92 19.22 38.40 20.59 32.98 44.83 34.99 8.10 5.55 11.70 昨收盘 17.24 16.03 15.24 10.14 28.61 9.66 23.29 8.14 23.24 21.36 39.20 21.18 34.00 45.26 35.55 8.63 5.78 12.74 市盈率 141.09 0.00 167.32 35.47 13500.00 0.00 83.65 .00 183.36 124.79 971.79 0.00 50.92 73.58 1129.35 81.92 0.00 55.96 *ST金路 南大光电新能泰山高德红外江苏神通黄海机械海南瑞泽金卡股份上海莱士达华智能风华高科平庄能源通富微电9.18 22.25 7.83 22.37 20.59 37.90 20.58 33.25 44.37 35.01 8.52 5.71 12.59 排行 29 30 31 32 33 34 35 股票代码 300420 300062 000056 002323 000587 002597 002124 股票名称 五洋科技中能电气皇庭国际雅百特 金叶珠宝金禾实业天邦股份当前价 35.69 15.70 24.75 29.25 20.25 9.13 18.24 涨跌额 -0.40 -0.17 -0.25 -0.25 -0.13 -0.05 -0.05 涨跌幅 -1.11% -1.07% -1.00% -0.85% -0.% -0.% -0.27% 震幅 9.28% 9.96% 7.72% 3.93% 4.56% 6.% 3.88% 总手 25135 121071 75338 10290 174470 324836 42794 成交金额 8629 18192 18708 3002 376 28735 7735 换手率 12.57% 15.30% 5.27% 1.23% 3.13% 5.85% 2.90% 今低-今高 32.53-35.88 14.39-15.97 24.03-25.96 28.63-29.79 19.72-20.65 8.-9.15 17.65-18.36 今开盘 32.59 15.40 24.30 29.31 19.80 8.80 17.99 昨收盘 36.09 15.87 25.00 29.50 20.38 9.18 18.29 市盈率 143.91 70.72 883.93 696.43 78.49 22.00 0.00
